QuantumSi Inc (QSI)

USD 1.17

(-1.68%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1.56 1.89 1.24 1.39 283.38 Million
19 Nov, 2024 0.69 0.69 0.61 0.63 1.4 Million
18 Nov, 2024 0.73 0.75 0.65 0.66 1.48 Million
15 Nov, 2024 0.78 0.8 0.73 0.73 697.54 Thousand
14 Nov, 2024 0.84 0.84 0.74 0.78 693.11 Thousand
13 Nov, 2024 0.79 0.85 0.79 0.79 902.88 Thousand
12 Nov, 2024 0.82 0.88 0.76 0.78 1.47 Million
11 Nov, 2024 0.95 1.01 0.91 1.0 918.11 Thousand
08 Nov, 2024 0.9 0.95 0.88 0.94 530.48 Thousand
07 Nov, 2024 0.88 0.94 0.88 0.9 519.03 Thousand