QuantumSi Inc (QSI)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.65 | 1.7 | 1.56 | 1.56 | 624.48 Thousand |
| 30 Jan, 2024 | 1.71 | 1.73 | 1.63 | 1.65 | 527.74 Thousand |
| 29 Jan, 2024 | 1.66 | 1.77 | 1.63 | 1.75 | 466.17 Thousand |
| 26 Jan, 2024 | 1.71 | 1.74 | 1.63 | 1.65 | 415.17 Thousand |
| 25 Jan, 2024 | 1.71 | 1.77 | 1.67 | 1.7 | 619.84 Thousand |
| 24 Jan, 2024 | 1.86 | 1.89 | 1.7 | 1.71 | 586.3 Thousand |
| 23 Jan, 2024 | 1.77 | 1.86 | 1.75 | 1.82 | 503.1 Thousand |
| 22 Jan, 2024 | 1.63 | 1.78 | 1.6 | 1.75 | 608 Thousand |
| 19 Jan, 2024 | 1.59 | 1.62 | 1.53 | 1.59 | 445.6 Thousand |
| 18 Jan, 2024 | 1.62 | 1.69 | 1.55 | 1.56 | 551.5 Thousand |
QSIAW
QTRX
QTTB
QSEAR
QSEAU
QSG