QuantumSi Inc (QSI)
USD 1.06
(-2.75%)
USD 1.06
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1.42 | 1.49 | 1.36 | 1.37 | 1.14 Million |
| 02 Nov, 2023 | 1.22 | 1.39 | 1.22 | 1.38 | 877 Thousand |
| 01 Nov, 2023 | 1.22 | 1.22 | 1.15 | 1.19 | 431.9 Thousand |
| 31 Oct, 2023 | 1.16 | 1.21 | 1.12 | 1.2 | 659.1 Thousand |
| 30 Oct, 2023 | 1.16 | 1.18 | 1.15 | 1.17 | 261.4 Thousand |
| 27 Oct, 2023 | 1.27 | 1.27 | 1.13 | 1.15 | 667.6 Thousand |
| 26 Oct, 2023 | 1.24 | 1.29 | 1.24 | 1.26 | 431.8 Thousand |
| 25 Oct, 2023 | 1.34 | 1.34 | 1.2 | 1.24 | 612.1 Thousand |
| 24 Oct, 2023 | 1.27 | 1.39 | 1.27 | 1.34 | 778.3 Thousand |
| 23 Oct, 2023 | 1.26 | 1.33 | 1.21 | 1.26 | 515 Thousand |
QSIAW
QTRX
QTTB
QSEAR
QSEAU
QSG