QuantumSi Inc (QSI)
USD 1.15
(8.49%)
USD 1.15
(8.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.13 | 3.5 | 3.1 | 3.45 | 3.16 Million |
| 27 Jul, 2023 | 3.07 | 3.42 | 3.01 | 3.1 | 3.75 Million |
| 26 Jul, 2023 | 3.0 | 3.13 | 2.94 | 3.07 | 4 Million |
| 25 Jul, 2023 | 3.35 | 3.4 | 2.97 | 2.99 | 2.52 Million |
| 24 Jul, 2023 | 3.09 | 3.45 | 2.95 | 3.22 | 3.6 Million |
| 21 Jul, 2023 | 3.25 | 3.27 | 2.94 | 2.99 | 2.01 Million |
| 20 Jul, 2023 | 3.47 | 3.51 | 3.06 | 3.13 | 2.63 Million |
| 19 Jul, 2023 | 3.59 | 3.86 | 3.41 | 3.55 | 3.99 Million |
| 18 Jul, 2023 | 3.23 | 3.57 | 3.12 | 3.55 | 5.64 Million |
| 17 Jul, 2023 | 2.55 | 3.49 | 2.37 | 3.24 | 13.16 Million |
QSIAW
QTRX
QTTB
QSEAR
QSEAU
QSG