QuantumSi Inc (QSI)

USD 1.15

(8.49%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 1.89 1.89 1.73 1.74 810.8 Thousand
04 Jan, 2023 1.88 1.89 1.82 1.89 516.6 Thousand
03 Jan, 2023 1.84 2.04 1.82 1.84 721 Thousand
30 Dec, 2022 1.8 1.84 1.72 1.83 1 Million
29 Dec, 2022 1.82 1.85 1.77 1.82 1.4 Million
28 Dec, 2022 1.86 1.94 1.81 1.84 960.3 Thousand
27 Dec, 2022 2.03 2.04 1.88 1.89 476.4 Thousand
23 Dec, 2022 2.03 2.14 2.02 2.07 511.1 Thousand
22 Dec, 2022 1.98 2.1 1.94 2.09 538 Thousand
21 Dec, 2022 1.88 2.05 1.88 2.01 569.5 Thousand