QuantumSi Inc (QSI)

USD 1.12

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 8.43 8.54 8.04 8.07 649.4 Thousand
01 Oct, 2021 8.4 8.48 8.07 8.43 756.9 Thousand
30 Sep, 2021 8.55 8.58 8.32 8.34 548.2 Thousand
29 Sep, 2021 8.93 9.19 8.36 8.41 1.15 Million
28 Sep, 2021 9.19 9.22 8.7 8.99 860.9 Thousand
27 Sep, 2021 8.84 9.33 8.64 9.24 581.9 Thousand
24 Sep, 2021 9.06 9.07 8.69 8.81 585 Thousand
23 Sep, 2021 9.07 9.14 8.8 9.12 419 Thousand
22 Sep, 2021 8.56 9.37 8.48 9.15 606.2 Thousand
21 Sep, 2021 8.72 8.8 8.4 8.47 446.3 Thousand