Quantum Computing, Inc. (QUBT)
USD 8.01
(14.1%)
USD 8.01
(14.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.14 | 7.18 | 6.83 | 7.08 | 6.66 Million |
| 05 May, 2025 | 7.7 | 7.86 | 7.31 | 7.33 | 7.97 Million |
| 02 May, 2025 | 7.1 | 8.03 | 7.02 | 8.01 | 13.82 Million |
| 01 May, 2025 | 7.03 | 7.15 | 6.85 | 7.02 | 5.98 Million |
| 30 Apr, 2025 | 6.68 | 6.77 | 6.49 | 6.74 | 5.47 Million |
| 29 Apr, 2025 | 7.28 | 7.39 | 6.91 | 6.91 | 6.84 Million |
| 28 Apr, 2025 | 7.28 | 7.56 | 6.91 | 7.13 | 8.26 Million |
| 25 Apr, 2025 | 6.97 | 7.57 | 6.79 | 7.13 | 13.21 Million |
| 24 Apr, 2025 | 6.39 | 7.26 | 6.25 | 6.94 | 10.97 Million |
| 23 Apr, 2025 | 6.33 | 6.83 | 6.33 | 6.37 | 10.75 Million |
RBKB
LPD
9903
BAG
FRT-PC
WINVU