Quantum Computing, Inc. (QUBT)
USD 8.01
(14.1%)
USD 8.01
(14.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.03 | 7.11 | 6.11 | 6.21 | 11.88 Million |
| 07 Apr, 2025 | 6.01 | 7.06 | 6.0 | 6.77 | 11.68 Million |
| 04 Apr, 2025 | 7.19 | 7.35 | 6.31 | 6.51 | 12.53 Million |
| 03 Apr, 2025 | 7.2 | 7.68 | 7.11 | 7.57 | 9.91 Million |
| 02 Apr, 2025 | 7.5 | 8.29 | 7.47 | 7.85 | 13.61 Million |
| 01 Apr, 2025 | 8.2 | 8.4 | 7.35 | 7.76 | 18.94 Million |
| 31 Mar, 2025 | 8.02 | 8.97 | 7.65 | 8.0 | 24.26 Million |
| 28 Mar, 2025 | 7.73 | 8.54 | 7.31 | 8.45 | 19.07 Million |
| 27 Mar, 2025 | 7.87 | 8.0 | 7.58 | 7.94 | 10.67 Million |
| 26 Mar, 2025 | 8.56 | 8.88 | 7.8 | 8.01 | 15.72 Million |
RBKB
LPD
9903
BAG
FRT-PC
WINVU