QuickLogic Corporation (QUIK)
USD 6.46
(2.38%)
USD 6.46
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.4 | 6.53 | 6.2 | 6.24 | 111.42 Thousand |
| 11 Jul, 2025 | 6.71 | 6.95 | 6.41 | 6.41 | 140.77 Thousand |
| 10 Jul, 2025 | 7.05 | 7.13 | 6.71 | 6.71 | 240.69 Thousand |
| 09 Jul, 2025 | 6.19 | 7.24 | 6.19 | 7.05 | 624.96 Thousand |
| 08 Jul, 2025 | 6.25 | 6.36 | 6.15 | 6.19 | 92.5 Thousand |
| 07 Jul, 2025 | 6.14 | 6.26 | 5.99 | 6.21 | 175.23 Thousand |
| 03 Jul, 2025 | 6.1 | 6.29 | 6.1 | 6.2 | 102.22 Thousand |
| 02 Jul, 2025 | 5.88 | 6.14 | 5.88 | 6.04 | 236.3 Thousand |
| 01 Jul, 2025 | 6.02 | 6.04 | 5.72 | 5.87 | 188.3 Thousand |
| 30 Jun, 2025 | 6.45 | 6.46 | 5.83 | 6.16 | 300.8 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT