QuickLogic Corporation (QUIK)
USD 5.41
(6.08%)
USD 5.41
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.67 | 5.7 | 5.35 | 5.35 | 125.17 Thousand |
| 22 Aug, 2025 | 5.57 | 5.82 | 5.48 | 5.65 | 250.79 Thousand |
| 21 Aug, 2025 | 5.54 | 5.58 | 5.38 | 5.52 | 141.9 Thousand |
| 20 Aug, 2025 | 5.59 | 5.63 | 5.31 | 5.55 | 253.76 Thousand |
| 19 Aug, 2025 | 5.76 | 5.92 | 5.54 | 5.62 | 264.05 Thousand |
| 18 Aug, 2025 | 5.61 | 5.89 | 5.47 | 5.67 | 315.59 Thousand |
| 15 Aug, 2025 | 6.64 | 6.64 | 5.58 | 5.62 | 579.86 Thousand |
| 14 Aug, 2025 | 5.88 | 6.56 | 5.83 | 6.53 | 522.98 Thousand |
| 13 Aug, 2025 | 5.65 | 6.29 | 5.21 | 6.0 | 642.98 Thousand |
| 12 Aug, 2025 | 5.86 | 5.99 | 5.82 | 5.82 | 220.42 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT