QuickLogic Corporation (QUIK)

USD 5.07

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 10.48 11.09 10.35 10.98 103.78 Thousand
16 Nov, 2023 9.87 10.67 9.86 10.6 114.75 Thousand
15 Nov, 2023 10.3 10.5 9.85 10.19 216.5 Thousand
14 Nov, 2023 10.23 10.23 9.82 10.0 84.83 Thousand
13 Nov, 2023 9.5 9.73 9.46 9.68 31.7 Thousand
10 Nov, 2023 9.55 9.88 9.36 9.48 44.54 Thousand
09 Nov, 2023 9.55 9.55 9.36 9.49 4066.00
08 Nov, 2023 9.61 9.62 9.31 9.46 19.36 Thousand
07 Nov, 2023 9.25 9.62 9.06 9.5 23.36 Thousand
06 Nov, 2023 9.31 9.49 9.12 9.16 37.95 Thousand