QuickLogic Corporation (QUIK)
USD 5.41
(6.08%)
USD 5.41
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.25 | 7.56 | 7.05 | 7.4 | 36.2 Thousand |
| 10 Aug, 2023 | 7.79 | 7.79 | 7.25 | 7.29 | 83.83 Thousand |
| 09 Aug, 2023 | 8.04 | 8.19 | 7.77 | 7.81 | 48.79 Thousand |
| 08 Aug, 2023 | 8.14 | 8.38 | 8.03 | 8.03 | 69.9 Thousand |
| 07 Aug, 2023 | 8.12 | 8.37 | 8.12 | 8.19 | 28.07 Thousand |
| 04 Aug, 2023 | 8.3 | 8.48 | 8.02 | 8.06 | 60.84 Thousand |
| 03 Aug, 2023 | 8.43 | 8.5 | 8.2 | 8.26 | 15.94 Thousand |
| 02 Aug, 2023 | 8.23 | 8.5 | 8.06 | 8.41 | 38.04 Thousand |
| 01 Aug, 2023 | 8.09 | 8.49 | 8.02 | 8.28 | 20.78 Thousand |
| 31 Jul, 2023 | 8.28 | 8.43 | 8.07 | 8.21 | 36.25 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT