QuickLogic Corporation (QUIK)

USD 5.14

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2000 23.31 24.88 22.83 23.38 7986.00
20 Apr, 2000 23.94 27.13 23.13 25.38 17.61 Thousand
19 Apr, 2000 27.75 27.75 23.75 24.5 9814.00
18 Apr, 2000 23.0 29.56 23.0 26.88 37.97 Thousand
17 Apr, 2000 19.13 23.38 19.13 22.75 8729.00
14 Apr, 2000 24.25 24.75 20.0 20.25 25.25 Thousand
13 Apr, 2000 23.81 25.25 22.5 25.0 49.71 Thousand
12 Apr, 2000 29.5 29.56 25.5 26.0 16.42 Thousand
11 Apr, 2000 29.19 30.69 28.0 29.0 8221.00
10 Apr, 2000 32.88 32.88 28.88 29.75 9286.00