QuickLogic Corporation (QUIK)

USD 4.91

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2000 34.5 34.88 27.88 31.56 8564.00
07 Mar, 2000 34.94 35.81 30.75 33.75 13.05 Thousand
06 Mar, 2000 32.19 35.69 28.0 35.0 40.6 Thousand
03 Mar, 2000 34.69 36.5 32.0 32.25 13.51 Thousand
02 Mar, 2000 38.5 38.75 31.38 34.75 23.91 Thousand
01 Mar, 2000 44.5 44.75 34.0 37.38 88.6 Thousand
29 Feb, 2000 25.0 34.0 24.0 31.25 94.82 Thousand
28 Feb, 2000 19.81 22.5 19.75 20.81 20.87 Thousand
25 Feb, 2000 19.25 19.75 18.63 19.38 8286.00
24 Feb, 2000 19.63 20.0 18.13 18.75 10.67 Thousand