QuickLogic Corporation (QUIK)

USD 4.91

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 16.88 20.25 16.81 19.56 49 Thousand
22 Feb, 2000 15.75 17.0 15.75 16.75 27.47 Thousand
18 Feb, 2000 15.44 15.81 15.31 15.5 5157.00
17 Feb, 2000 15.63 15.63 15.25 15.44 13.83 Thousand
16 Feb, 2000 15.66 15.75 15.31 15.38 21.7 Thousand
15 Feb, 2000 16.19 16.19 15.5 15.5 10.03 Thousand
14 Feb, 2000 16.0 16.25 15.75 15.94 32.62 Thousand
11 Feb, 2000 15.88 16.25 15.25 15.75 15.68 Thousand
10 Feb, 2000 15.13 16.38 15.0 15.44 13.18 Thousand
09 Feb, 2000 15.38 15.44 14.81 14.94 6429.00