QuickLogic Corporation (QUIK)

USD 5.38

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2000 16.59 18.0 16.38 17.25 4336.00
31 Dec, 1999 16.56 16.75 16.25 16.5 1800.00
30 Dec, 1999 16.19 16.5 16.06 16.44 27.85 Thousand
29 Dec, 1999 16.28 16.5 16.06 16.44 3157.00
28 Dec, 1999 17.31 17.31 15.75 16.0 5586.00
27 Dec, 1999 17.56 17.56 17.0 17.25 7464.00
23 Dec, 1999 16.13 17.63 16.13 17.5 5850.00
22 Dec, 1999 17.25 17.63 16.0 16.13 1729.00
21 Dec, 1999 17.0 18.13 16.75 16.94 8579.00
20 Dec, 1999 16.63 17.13 16.25 16.94 23.5 Thousand