QuickLogic Corporation (QUIK)

USD 6.17

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1999 20.63 20.63 17.5 18.38 38.47 Thousand
08 Nov, 1999 18.31 20.5 18.19 19.25 43.92 Thousand
05 Nov, 1999 18.81 18.88 17.13 17.88 30.3 Thousand
04 Nov, 1999 18.88 18.88 18.0 18.0 18.65 Thousand
03 Nov, 1999 19.09 19.13 17.75 18.13 15.26 Thousand
02 Nov, 1999 20.5 20.63 17.88 18.13 36.3 Thousand
01 Nov, 1999 18.5 21.88 18.5 19.56 59.04 Thousand
29 Oct, 1999 16.19 18.5 16.0 18.38 35.09 Thousand
28 Oct, 1999 15.63 16.44 15.38 16.06 31.93 Thousand
27 Oct, 1999 16.88 17.0 15.25 15.88 10.4 Thousand