QuickLogic Corporation (QUIK)
USD 5.41
(6.08%)
USD 5.41
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.06 | 7.12 | 6.7 | 6.9 | 57.42 Thousand |
| 25 Aug, 2022 | 7.1 | 7.26 | 7.0 | 7.15 | 69.1 Thousand |
| 24 Aug, 2022 | 7.05 | 7.33 | 7.02 | 7.05 | 11.4 Thousand |
| 23 Aug, 2022 | 7.13 | 7.3 | 6.97 | 7.15 | 29.75 Thousand |
| 22 Aug, 2022 | 7.04 | 7.14 | 6.82 | 7.14 | 33.22 Thousand |
| 19 Aug, 2022 | 7.32 | 7.46 | 7.11 | 7.19 | 57.53 Thousand |
| 18 Aug, 2022 | 7.7 | 7.7 | 7.32 | 7.35 | 37.76 Thousand |
| 17 Aug, 2022 | 8.07 | 8.07 | 7.3 | 7.7 | 113.9 Thousand |
| 16 Aug, 2022 | 7.98 | 8.5 | 7.86 | 8.19 | 120.29 Thousand |
| 15 Aug, 2022 | 8.26 | 8.37 | 7.98 | 8.02 | 44.53 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT