QuickLogic Corporation (QUIK)
USD 5.41
(6.08%)
USD 5.41
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.4 | 7.5 | 7.3 | 7.47 | 41.7 Thousand |
| 14 Jul, 2022 | 7.29 | 7.5 | 7.08 | 7.38 | 32.61 Thousand |
| 13 Jul, 2022 | 7.16 | 7.45 | 6.86 | 7.37 | 34.24 Thousand |
| 12 Jul, 2022 | 7.77 | 7.79 | 7.08 | 7.34 | 131.76 Thousand |
| 11 Jul, 2022 | 8.0 | 8.1 | 7.83 | 7.87 | 61.86 Thousand |
| 08 Jul, 2022 | 8.13 | 8.25 | 8.01 | 8.16 | 30.78 Thousand |
| 07 Jul, 2022 | 8.3 | 8.45 | 8.04 | 8.21 | 56.43 Thousand |
| 06 Jul, 2022 | 8.12 | 8.24 | 8.03 | 8.23 | 35.89 Thousand |
| 05 Jul, 2022 | 7.66 | 8.22 | 7.65 | 8.06 | 50.13 Thousand |
| 01 Jul, 2022 | 8.39 | 8.66 | 7.75 | 7.84 | 134.15 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT