QuickLogic Corporation (QUIK)
USD 5.41
(6.08%)
USD 5.41
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.5 | 5.81 | 5.35 | 5.7 | 41.46 Thousand |
| 07 Dec, 2021 | 5.3 | 5.6 | 5.17 | 5.49 | 211.69 Thousand |
| 06 Dec, 2021 | 5.24 | 5.4 | 5.12 | 5.3 | 32.83 Thousand |
| 03 Dec, 2021 | 5.36 | 5.36 | 5.06 | 5.24 | 80.08 Thousand |
| 02 Dec, 2021 | 5.3 | 5.69 | 5.24 | 5.34 | 41.61 Thousand |
| 01 Dec, 2021 | 5.73 | 5.9 | 5.17 | 5.22 | 64.49 Thousand |
| 30 Nov, 2021 | 5.55 | 5.76 | 5.47 | 5.71 | 26.3 Thousand |
| 29 Nov, 2021 | 5.72 | 5.72 | 5.51 | 5.56 | 33.33 Thousand |
| 26 Nov, 2021 | 5.74 | 5.79 | 5.52 | 5.74 | 44.42 Thousand |
| 24 Nov, 2021 | 5.78 | 5.94 | 5.72 | 5.79 | 30.49 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT