QXO, Inc. (QXO)

USD 21.48

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 4.2 4.2 4.2 4.2 -
04 Sep, 2012 4.2 4.2 4.2 4.2 -
31 Aug, 2012 4.2 4.2 4.2 4.2 -
30 Aug, 2012 4.2 4.2 4.2 4.2 4.00
29 Aug, 2012 4.2 4.2 4.2 4.2 -
28 Aug, 2012 4.2 4.2 4.2 4.2 30.00
27 Aug, 2012 4.2 4.2 4.2 4.2 3.00
24 Aug, 2012 5.1 5.1 5.1 5.1 -
23 Aug, 2012 5.1 5.1 5.1 5.1 1.00
22 Aug, 2012 5.1 5.1 5.1 5.1 -