QXO, Inc. (QXO)

USD 21.48

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 7.2 7.2 7.2 7.2 -
06 Aug, 2012 4.8 4.8 4.8 4.8 -
03 Aug, 2012 4.5 4.8 3.6 4.8 22.00
02 Aug, 2012 7.5 7.5 7.5 7.5 -
01 Aug, 2012 7.5 7.5 7.5 7.5 -
31 Jul, 2012 7.5 7.5 7.5 7.5 -
30 Jul, 2012 3.6 7.5 3.6 7.5 5.00
27 Jul, 2012 7.2 7.2 3.3 7.2 8.00
26 Jul, 2012 7.2 7.5 7.2 7.5 35.00
25 Jul, 2012 6.9 6.9 6.9 6.9 -