USD 21.48
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2012 | 7.2 | 7.2 | 7.2 | 7.2 | - |
06 Aug, 2012 | 4.8 | 4.8 | 4.8 | 4.8 | - |
03 Aug, 2012 | 4.5 | 4.8 | 3.6 | 4.8 | 22.00 |
02 Aug, 2012 | 7.5 | 7.5 | 7.5 | 7.5 | - |
01 Aug, 2012 | 7.5 | 7.5 | 7.5 | 7.5 | - |
31 Jul, 2012 | 7.5 | 7.5 | 7.5 | 7.5 | - |
30 Jul, 2012 | 3.6 | 7.5 | 3.6 | 7.5 | 5.00 |
27 Jul, 2012 | 7.2 | 7.2 | 3.3 | 7.2 | 8.00 |
26 Jul, 2012 | 7.2 | 7.5 | 7.2 | 7.5 | 35.00 |
25 Jul, 2012 | 6.9 | 6.9 | 6.9 | 6.9 | - |
RAAQ
RAAQU
RAAQW
QVCGA
QVCGB
QVCGP