QXO, Inc. (QXO)
USD 21.48
(-1.47%)
USD 21.48
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2012 | 6.0 | 7.8 | 6.0 | 7.8 | 48.00 |
| 22 Jun, 2012 | 7.5 | 7.5 | 7.5 | 7.5 | 2.00 |
| 21 Jun, 2012 | 8.1 | 8.1 | 8.1 | 8.1 | 4.00 |
| 20 Jun, 2012 | 5.7 | 8.7 | 5.7 | 8.7 | 3.00 |
| 19 Jun, 2012 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 18 Jun, 2012 | 9.0 | 9.0 | 5.1 | 5.1 | 7.00 |
| 15 Jun, 2012 | 7.5 | 9.0 | 7.5 | 8.7 | 106.00 |
| 14 Jun, 2012 | 7.5 | 7.5 | 6.0 | 6.3 | 30.00 |
| 13 Jun, 2012 | 5.1 | 7.5 | 5.1 | 7.5 | 40.00 |
| 12 Jun, 2012 | 9.6 | 9.6 | 9.6 | 9.6 | - |
RAAQ
RAAQU
RAAQW
QVCGA
QVCGB
QVCGP