USD 21.48
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2012 | 4.5 | 4.5 | 4.5 | 4.5 | - |
09 Jul, 2012 | 4.5 | 4.5 | 4.5 | 4.5 | - |
06 Jul, 2012 | 4.5 | 4.5 | 4.5 | 4.5 | - |
05 Jul, 2012 | 4.5 | 4.5 | 4.5 | 4.5 | - |
03 Jul, 2012 | 4.5 | 4.5 | 4.5 | 4.5 | 25.00 |
02 Jul, 2012 | 6.0 | 6.0 | 6.0 | 6.0 | 2.00 |
29 Jun, 2012 | 6.0 | 6.0 | 6.0 | 6.0 | 4.00 |
28 Jun, 2012 | 4.8 | 5.4 | 4.5 | 4.5 | 101.00 |
27 Jun, 2012 | 6.0 | 6.0 | 6.0 | 6.0 | - |
26 Jun, 2012 | 6.0 | 6.0 | 6.0 | 6.0 | 8.00 |
RAAQ
RAAQU
RAAQW
QVCGA
QVCGB
QVCGP