QXO, Inc. (QXO)

USD 21.48

(-1.47%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 0.0 0.0 0.0 0.0 9207.00
27 Jan, 2012 0.0 0.0 0.0 0.0 5645.00
26 Jan, 2012 0.0 0.0 0.0 0.0 24.95 Thousand
24 Jan, 2012 0.0 0.0 0.0 0.0 18.5 Thousand
23 Jan, 2012 0.0 0.0 0.0 0.0 7239.00
20 Jan, 2012 0.0 0.0 0.0 0.0 1000.00
18 Jan, 2012 0.0 0.0 0.0 0.0 4676.00
17 Jan, 2012 0.0 0.0 0.0 0.0 10.54 Thousand
13 Jan, 2012 0.0 0.0 0.0 0.0 500.00
12 Jan, 2012 0.0 0.0 0.0 0.0 14 Thousand