QXO, Inc. (QXO)

USD 21.48

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2012 0.0 0.0 0.0 0.0 32.4 Thousand
30 Dec, 2011 0.0 0.0 0.0 0.0 52.41 Thousand
29 Dec, 2011 0.0 0.0 0.0 0.0 553.00
28 Dec, 2011 0.0 0.0 0.0 0.0 2166.00
27 Dec, 2011 0.0 0.0 0.0 0.0 15.59 Thousand
23 Dec, 2011 0.0 0.0 0.0 0.0 15.67 Thousand
22 Dec, 2011 0.0 0.0 0.0 0.0 3661.00
20 Dec, 2011 0.0 0.0 0.0 0.0 2864.00
19 Dec, 2011 0.0 0.0 0.0 0.0 13.89 Thousand
16 Dec, 2011 0.0 0.0 0.0 0.0 2250.00