QXO, Inc. (QXO)

USD 19.28

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 0.0 0.0 0.0 0.0 470.95 Thousand
30 Dec, 2005 0.0 0.0 0.0 0.0 1.17 Million
29 Dec, 2005 0.0 0.0 0.0 0.0 280.65 Thousand
28 Dec, 2005 0.0 0.0 0.0 0.0 2350.00
27 Dec, 2005 0.0 0.0 0.0 0.0 1.24 Million
23 Dec, 2005 0.0 0.0 0.0 0.0 390.63 Thousand
22 Dec, 2005 0.0 0.0 0.0 0.0 317.45 Thousand
21 Dec, 2005 0.0 0.0 0.0 0.0 2.51 Million
20 Dec, 2005 0.0 0.0 0.0 0.0 4.22 Million
19 Dec, 2005 0.0 0.0 0.0 0.0 1.88 Million