USD 20.5
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2005 | 0.0 | 0.0 | 0.0 | 0.0 | 390.63 Thousand |
22 Dec, 2005 | 0.0 | 0.0 | 0.0 | 0.0 | 317.45 Thousand |
21 Dec, 2005 | 0.0 | 0.0 | 0.0 | 0.0 | 2.51 Million |
20 Dec, 2005 | 0.0 | 0.0 | 0.0 | 0.0 | 4.22 Million |
19 Dec, 2005 | 0.0 | 0.0 | 0.0 | 0.0 | 1.88 Million |
16 Dec, 2005 | 0.0 | 0.0 | 0.0 | 0.0 | 4.91 Million |
15 Dec, 2005 | 0.0 | 0.0 | 0.0 | 0.0 | 2.64 Million |
14 Dec, 2005 | 0.0 | 0.0 | 0.0 | 0.0 | 2.17 Million |
13 Dec, 2005 | 0.0 | 0.0 | 0.0 | 0.0 | 1.58 Million |
12 Dec, 2005 | 0.0 | 0.0 | 0.0 | 0.0 | 1.36 Million |
RAAQ
RAAQU
RAAQW
QVCGA
QVCGB
QVCGP