USD 21.63
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 12.85 | 13.0 | 11.97 | 12.2 | 11.49 Million |
21 Apr, 2025 | 13.03 | 13.25 | 12.57 | 12.72 | 10.28 Million |
17 Apr, 2025 | 12.99 | 13.32 | 12.56 | 13.15 | 20.58 Million |
16 Apr, 2025 | 14.35 | 14.7 | 14.08 | 14.26 | 2.51 Million |
15 Apr, 2025 | 14.44 | 14.87 | 14.31 | 14.52 | 4.27 Million |
14 Apr, 2025 | 14.08 | 14.65 | 13.7 | 14.46 | 2.96 Million |
11 Apr, 2025 | 13.2 | 13.95 | 13.1 | 13.91 | 1.67 Million |
10 Apr, 2025 | 13.29 | 13.6 | 12.81 | 13.2 | 2.56 Million |
09 Apr, 2025 | 12.79 | 13.78 | 12.11 | 13.75 | 6.07 Million |
08 Apr, 2025 | 13.9 | 13.96 | 12.3 | 12.35 | 3.35 Million |
RAAQ
RAAQU
RAAQW
QVCGA
QVCGB
QVCGP