USD 21.15
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 14.35 | 14.7 | 14.08 | 14.26 | 2.51 Million |
15 Apr, 2025 | 14.44 | 14.87 | 14.31 | 14.52 | 4.27 Million |
14 Apr, 2025 | 14.08 | 14.65 | 13.7 | 14.46 | 2.96 Million |
11 Apr, 2025 | 13.2 | 13.95 | 13.1 | 13.91 | 1.67 Million |
10 Apr, 2025 | 13.29 | 13.6 | 12.81 | 13.2 | 2.56 Million |
09 Apr, 2025 | 12.79 | 13.78 | 12.11 | 13.75 | 6.07 Million |
08 Apr, 2025 | 13.9 | 13.96 | 12.3 | 12.35 | 3.35 Million |
07 Apr, 2025 | 13.23 | 14.09 | 13.0 | 13.55 | 3.69 Million |
04 Apr, 2025 | 13.36 | 14.16 | 12.71 | 14.0 | 4.32 Million |
03 Apr, 2025 | 14.18 | 14.36 | 13.37 | 13.79 | 3.25 Million |
RAAQ
RAAQU
RAAQW
QVCGA
QVCGB
QVCGP