USD 21.15
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2004 | 21731.78 | 24448.26 | 10865.89 | 19015.31 | - |
12 Mar, 2004 | 24448.26 | 35314.14 | 21731.78 | 24448.26 | - |
11 Mar, 2004 | 27164.73 | 35314.14 | 24448.26 | 25534.84 | - |
10 Mar, 2004 | 35314.14 | 41290.39 | 32597.68 | 32597.68 | - |
09 Mar, 2004 | 40747.09 | 48896.52 | 29337.91 | 35314.14 | - |
08 Mar, 2004 | 32597.68 | 40747.09 | 24448.26 | 38030.62 | - |
05 Mar, 2004 | 10865.89 | 10865.89 | 10865.89 | 10865.89 | - |
RAAQ
RAAQU
RAAQW
QVCGA
QVCGB
QVCGP