QXO, Inc. (QXO)

USD 21.15

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2004 21731.78 24448.26 10865.89 19015.31 -
12 Mar, 2004 24448.26 35314.14 21731.78 24448.26 -
11 Mar, 2004 27164.73 35314.14 24448.26 25534.84 -
10 Mar, 2004 35314.14 41290.39 32597.68 32597.68 -
09 Mar, 2004 40747.09 48896.52 29337.91 35314.14 -
08 Mar, 2004 32597.68 40747.09 24448.26 38030.62 -
05 Mar, 2004 10865.89 10865.89 10865.89 10865.89 -