Freightcar America Inc (RAIL)
USD 8.36
(-1.07%)
USD 8.36
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.09 | 3.18 | 3.09 | 3.16 | 16.86 Thousand |
| 13 Mar, 2024 | 3.12 | 3.19 | 3.08 | 3.13 | 42.41 Thousand |
| 12 Mar, 2024 | 3.09 | 3.16 | 3.08 | 3.08 | 17.97 Thousand |
| 11 Mar, 2024 | 3.09 | 3.14 | 2.99 | 3.09 | 28.57 Thousand |
| 08 Mar, 2024 | 3.04 | 3.1 | 3.0 | 3.09 | 69.46 Thousand |
| 07 Mar, 2024 | 3.0 | 3.16 | 3.0 | 3.08 | 50.67 Thousand |
| 06 Mar, 2024 | 2.95 | 3.11 | 2.94 | 3.02 | 49.38 Thousand |
| 05 Mar, 2024 | 2.97 | 3.06 | 2.91 | 3.03 | 7605.00 |
| 04 Mar, 2024 | 3.05 | 3.06 | 2.86 | 2.94 | 35.96 Thousand |
| 01 Mar, 2024 | 3.09 | 3.09 | 2.98 | 3.0 | 31.76 Thousand |
RAIN
RAINW
RAND
RAAQ
RAAQU
RAAQW