Freightcar America Inc (RAIL)
USD 8.36
(-1.07%)
USD 8.36
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.82 | 3.88 | 3.56 | 3.66 | 66.68 Thousand |
| 11 Apr, 2024 | 3.9 | 3.93 | 3.78 | 3.85 | 27.67 Thousand |
| 10 Apr, 2024 | 3.96 | 3.98 | 3.86 | 3.93 | 26.64 Thousand |
| 09 Apr, 2024 | 3.93 | 3.99 | 3.87 | 3.94 | 12.89 Thousand |
| 08 Apr, 2024 | 3.98 | 4.09 | 3.79 | 3.87 | 135.71 Thousand |
| 05 Apr, 2024 | 3.98 | 3.99 | 3.92 | 3.97 | 41.4 Thousand |
| 04 Apr, 2024 | 3.99 | 3.99 | 3.86 | 3.95 | 31.78 Thousand |
| 03 Apr, 2024 | 3.95 | 4.0 | 3.84 | 3.95 | 50.56 Thousand |
| 02 Apr, 2024 | 3.84 | 4.0 | 3.77 | 4.0 | 54.44 Thousand |
| 01 Apr, 2024 | 3.88 | 3.91 | 3.78 | 3.86 | 35.4 Thousand |
RAIN
RAINW
RAND
RAAQ
RAAQU
RAAQW