Freightcar America Inc (RAIL)
USD 8.36
(-1.07%)
USD 8.36
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.83 | 3.9 | 3.83 | 3.85 | 11.52 Thousand |
| 27 Mar, 2024 | 3.9 | 3.9 | 3.84 | 3.89 | 30.94 Thousand |
| 26 Mar, 2024 | 3.84 | 3.92 | 3.77 | 3.89 | 41.1 Thousand |
| 25 Mar, 2024 | 3.62 | 3.87 | 3.59 | 3.82 | 77.61 Thousand |
| 22 Mar, 2024 | 3.84 | 3.84 | 3.7 | 3.75 | 42.6 Thousand |
| 21 Mar, 2024 | 3.79 | 3.87 | 3.59 | 3.84 | 143.74 Thousand |
| 20 Mar, 2024 | 3.59 | 3.84 | 3.59 | 3.7 | 165.64 Thousand |
| 19 Mar, 2024 | 3.38 | 3.69 | 3.21 | 3.56 | 224.22 Thousand |
| 18 Mar, 2024 | 3.19 | 3.4 | 3.19 | 3.21 | 110.84 Thousand |
| 15 Mar, 2024 | 3.17 | 3.22 | 3.12 | 3.21 | 58.62 Thousand |
RAIN
RAINW
RAND
RAAQ
RAAQU
RAAQW