Freightcar America Inc (RAIL)

USD 8.36

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 53.0 53.37 52.26 53.05 328.76 Thousand
12 Feb, 2007 52.95 53.64 52.27 52.6 652.91 Thousand
09 Feb, 2007 55.87 55.9 52.7 52.95 615.81 Thousand
08 Feb, 2007 56.94 59.25 55.62 55.71 982.39 Thousand
07 Feb, 2007 58.08 58.5 57.21 58.08 254.01 Thousand
06 Feb, 2007 58.61 58.75 57.55 57.8 257.33 Thousand
05 Feb, 2007 59.08 59.2 58.13 58.43 101.78 Thousand
02 Feb, 2007 59.07 59.7 58.74 58.87 276.95 Thousand
01 Feb, 2007 58.39 58.98 57.43 58.7 201.8 Thousand
31 Jan, 2007 56.41 58.75 56.32 58.11 323.44 Thousand