Freightcar America Inc (RAIL)

USD 8.36

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2007 56.31 56.52 55.8 56.29 133.19 Thousand
29 Jan, 2007 55.04 56.86 55.04 56.14 223.73 Thousand
26 Jan, 2007 55.25 56.0 54.96 55.19 159.4 Thousand
25 Jan, 2007 54.66 55.86 54.51 55.12 294.56 Thousand
24 Jan, 2007 54.69 55.13 53.89 54.72 529.95 Thousand
23 Jan, 2007 52.98 54.31 52.98 54.0 177.18 Thousand
22 Jan, 2007 53.13 53.87 52.85 52.95 115.62 Thousand
19 Jan, 2007 52.72 54.0 52.4 52.93 185.09 Thousand
18 Jan, 2007 53.08 53.24 52.55 52.72 124.36 Thousand
17 Jan, 2007 53.28 53.77 52.62 52.98 130.68 Thousand