Freightcar America Inc (RAIL)

USD 8.39

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 54.76 54.82 53.78 54.33 115.54 Thousand
09 Jan, 2007 55.0 55.32 54.15 54.84 123.61 Thousand
08 Jan, 2007 55.36 55.38 54.55 54.97 164.7 Thousand
05 Jan, 2007 55.88 56.26 54.28 54.5 264.44 Thousand
04 Jan, 2007 56.49 56.58 55.44 56.44 166.18 Thousand
03 Jan, 2007 56.22 56.55 55.29 56.47 283.88 Thousand
29 Dec, 2006 57.27 57.3 55.34 55.45 204.68 Thousand
28 Dec, 2006 55.62 57.59 55.14 56.92 282.69 Thousand
27 Dec, 2006 54.37 56.0 54.37 55.97 278.71 Thousand
26 Dec, 2006 54.56 54.56 53.57 54.28 112.76 Thousand