Freightcar America Inc (RAIL)

USD 8.54

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2006 50.7 51.93 50.19 51.54 596.34 Thousand
24 Oct, 2006 48.9 50.44 48.48 50.29 405.52 Thousand
23 Oct, 2006 49.59 50.0 48.66 48.79 476.43 Thousand
20 Oct, 2006 51.92 52.07 48.96 49.46 486.35 Thousand
19 Oct, 2006 53.34 53.59 51.55 51.7 346.74 Thousand
18 Oct, 2006 53.36 54.38 52.89 53.53 305.83 Thousand
17 Oct, 2006 54.05 54.12 52.56 53.2 197.74 Thousand
16 Oct, 2006 52.76 54.27 52.42 54.16 439.76 Thousand
13 Oct, 2006 53.06 53.06 52.3 52.6 253.32 Thousand
12 Oct, 2006 52.61 53.53 52.61 52.86 373.47 Thousand