Freightcar America Inc (RAIL)

USD 8.39

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 55.83 56.8 55.77 56.25 85.13 Thousand
22 Nov, 2006 57.01 57.01 55.88 56.07 99.53 Thousand
21 Nov, 2006 56.59 57.1 55.48 56.92 135.16 Thousand
20 Nov, 2006 55.72 56.74 55.18 56.38 141.58 Thousand
17 Nov, 2006 56.83 56.92 55.44 55.72 230.94 Thousand
16 Nov, 2006 55.96 57.25 55.9 57.01 259.1 Thousand
15 Nov, 2006 57.75 57.97 55.66 55.92 364.1 Thousand
14 Nov, 2006 55.58 57.32 55.01 57.07 476.16 Thousand
13 Nov, 2006 55.21 55.64 54.9 55.58 246.28 Thousand
10 Nov, 2006 54.85 55.25 54.14 55.16 146.39 Thousand