Freightcar America Inc (RAIL)

USD 8.54

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 53.97 56.15 53.54 56.08 287.96 Thousand
07 Nov, 2006 54.65 55.23 53.89 54.19 256.91 Thousand
06 Nov, 2006 53.15 54.58 52.52 54.3 328.7 Thousand
03 Nov, 2006 53.39 53.94 52.75 53.34 270.21 Thousand
02 Nov, 2006 52.39 53.5 51.51 53.33 279.36 Thousand
01 Nov, 2006 54.14 54.14 52.0 52.26 353.46 Thousand
31 Oct, 2006 54.25 54.25 53.08 53.17 336.25 Thousand
30 Oct, 2006 54.34 54.48 52.58 54.34 283.24 Thousand
27 Oct, 2006 54.6 55.74 53.88 54.34 463.47 Thousand
26 Oct, 2006 53.02 54.9 48.85 54.65 2.61 Million