Freightcar America Inc (RAIL)

USD 8.54

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 45.07 46.4 44.95 45.58 394.48 Thousand
17 Jul, 2006 46.44 46.8 45.0 45.27 562.37 Thousand
14 Jul, 2006 48.08 48.75 46.52 46.77 520.48 Thousand
13 Jul, 2006 49.18 49.44 47.85 48.47 541.48 Thousand
12 Jul, 2006 50.05 50.05 49.3 49.85 329.64 Thousand
11 Jul, 2006 51.48 51.48 48.86 50.21 391.48 Thousand
10 Jul, 2006 51.6 51.72 50.4 51.52 341.15 Thousand
07 Jul, 2006 52.57 52.57 51.25 51.48 394.34 Thousand
06 Jul, 2006 54.5 54.91 52.6 52.81 309.33 Thousand
05 Jul, 2006 54.96 55.14 53.59 54.3 260.73 Thousand