Freightcar America Inc (RAIL)

USD 8.82

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 46.73 47.9 46.2 47.48 283.4 Thousand
03 Jan, 2006 47.91 48.0 46.83 47.06 165.88 Thousand
30 Dec, 2005 48.12 50.05 47.51 48.08 141.86 Thousand
29 Dec, 2005 48.43 48.77 47.77 48.03 237.09 Thousand
28 Dec, 2005 47.66 48.36 46.91 48.12 151.17 Thousand
27 Dec, 2005 47.72 48.9 47.53 47.8 66.43 Thousand
23 Dec, 2005 48.29 48.3 47.0 47.96 56.61 Thousand
22 Dec, 2005 47.47 48.07 46.87 48.05 45.4 Thousand
21 Dec, 2005 47.34 48.36 46.98 47.23 68.16 Thousand
20 Dec, 2005 47.33 47.59 46.65 47.36 103.41 Thousand