USD 8.82
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2005 | 48.75 | 48.75 | 47.0 | 47.76 | 52.19 Thousand |
16 Dec, 2005 | 48.95 | 48.95 | 47.85 | 48.54 | 134.86 Thousand |
15 Dec, 2005 | 48.69 | 48.95 | 46.0 | 48.42 | 192.35 Thousand |
14 Dec, 2005 | 49.03 | 49.95 | 48.39 | 48.69 | 61.25 Thousand |
13 Dec, 2005 | 49.0 | 49.16 | 48.27 | 48.93 | 64.81 Thousand |
12 Dec, 2005 | 49.13 | 49.49 | 48.42 | 48.9 | 218.47 Thousand |
09 Dec, 2005 | 48.27 | 49.15 | 46.6 | 48.78 | 186.93 Thousand |
08 Dec, 2005 | 48.3 | 48.75 | 47.35 | 48.5 | 83.78 Thousand |
07 Dec, 2005 | 49.52 | 49.64 | 48.2 | 48.32 | 108.28 Thousand |
06 Dec, 2005 | 50.11 | 50.27 | 49.53 | 49.53 | 147.22 Thousand |
RAIN
RAINW
RAND
RAAQ
RAAQU
RAAQW