Freightcar America Inc (RAIL)
USD 8.38
(3.71%)
USD 8.38
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 2.92 | 2.95 | 2.9 | 2.95 | 12.79 Thousand |
| 01 May, 2023 | 2.98 | 3.03 | 2.85 | 2.88 | 47.17 Thousand |
| 28 Apr, 2023 | 2.97 | 3.04 | 2.93 | 2.97 | 27.68 Thousand |
| 27 Apr, 2023 | 2.99 | 3.02 | 2.99 | 3.01 | 9006.00 |
| 26 Apr, 2023 | 3.02 | 3.03 | 2.96 | 3.0 | 45.77 Thousand |
| 25 Apr, 2023 | 3.05 | 3.05 | 3.01 | 3.04 | 8614.00 |
| 24 Apr, 2023 | 3.01 | 3.05 | 3.01 | 3.05 | 19.45 Thousand |
| 21 Apr, 2023 | 3.05 | 3.08 | 3.0 | 3.08 | 26.81 Thousand |
| 20 Apr, 2023 | 3.05 | 3.05 | 2.98 | 3.01 | 21.74 Thousand |
| 19 Apr, 2023 | 3.0 | 3.01 | 2.96 | 3.0 | 8350.00 |
RAIN
RAINW
RAND
RAAQ
RAAQU
RAAQW