Freightcar America Inc (RAIL)
USD 8.38
(3.71%)
USD 8.38
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.04 | 3.04 | 2.96 | 3.02 | 33.76 Thousand |
| 17 Apr, 2023 | 3.05 | 3.09 | 3.02 | 3.05 | 32.12 Thousand |
| 14 Apr, 2023 | 3.03 | 3.05 | 3.01 | 3.04 | 17.23 Thousand |
| 13 Apr, 2023 | 3.01 | 3.06 | 3.01 | 3.05 | 28.23 Thousand |
| 12 Apr, 2023 | 2.97 | 3.08 | 2.97 | 3.01 | 49.05 Thousand |
| 11 Apr, 2023 | 3.04 | 3.07 | 3.0 | 3.03 | 48.38 Thousand |
| 10 Apr, 2023 | 3.0 | 3.08 | 3.0 | 3.03 | 13.42 Thousand |
| 06 Apr, 2023 | 3.03 | 3.1 | 3.03 | 3.03 | 11.21 Thousand |
| 05 Apr, 2023 | 3.1 | 3.1 | 2.99 | 3.05 | 35.46 Thousand |
| 04 Apr, 2023 | 3.09 | 3.16 | 3.08 | 3.1 | 35.69 Thousand |
RAIN
RAINW
RAND
RAAQ
RAAQU
RAAQW