Freightcar America Inc (RAIL)
USD 8.38
(3.71%)
USD 8.38
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.1 | 3.19 | 3.1 | 3.19 | 18.73 Thousand |
| 31 Mar, 2023 | 3.09 | 3.14 | 3.03 | 3.12 | 33.26 Thousand |
| 30 Mar, 2023 | 3.0 | 3.09 | 2.98 | 3.04 | 56.48 Thousand |
| 29 Mar, 2023 | 3.08 | 3.08 | 2.96 | 3.01 | 63.23 Thousand |
| 28 Mar, 2023 | 3.07 | 3.14 | 2.9 | 3.02 | 142.85 Thousand |
| 27 Mar, 2023 | 3.34 | 3.34 | 3.12 | 3.18 | 69.01 Thousand |
| 24 Mar, 2023 | 3.11 | 3.24 | 3.1 | 3.24 | 9818.00 |
| 23 Mar, 2023 | 3.24 | 3.27 | 3.1 | 3.15 | 31.14 Thousand |
| 22 Mar, 2023 | 3.16 | 3.35 | 3.15 | 3.16 | 44.45 Thousand |
| 21 Mar, 2023 | 3.24 | 3.29 | 3.16 | 3.16 | 22.81 Thousand |
RAIN
RAINW
RAND
RAAQ
RAAQU
RAAQW