Freightcar America Inc (RAIL)
USD 8.38
(3.71%)
USD 8.38
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.21 | 3.3 | 3.2 | 3.21 | 16.79 Thousand |
| 17 Mar, 2023 | 3.2 | 3.33 | 3.2 | 3.2 | 36.79 Thousand |
| 16 Mar, 2023 | 3.25 | 3.37 | 3.22 | 3.25 | 21.34 Thousand |
| 15 Mar, 2023 | 3.41 | 3.41 | 3.14 | 3.22 | 47.37 Thousand |
| 14 Mar, 2023 | 3.45 | 3.49 | 3.4 | 3.4 | 23.69 Thousand |
| 13 Mar, 2023 | 3.6 | 3.69 | 3.44 | 3.44 | 56.64 Thousand |
| 10 Mar, 2023 | 3.62 | 3.77 | 3.62 | 3.68 | 20.97 Thousand |
| 09 Mar, 2023 | 3.75 | 3.82 | 3.66 | 3.67 | 15.61 Thousand |
| 08 Mar, 2023 | 3.81 | 3.81 | 3.72 | 3.79 | 5604.00 |
| 07 Mar, 2023 | 3.73 | 3.78 | 3.69 | 3.78 | 12.14 Thousand |
RAIN
RAINW
RAND
RAAQ
RAAQU
RAAQW