USD 19.0
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 18.54 | 19.0 | 18.0 | 19.0 | 2555.00 |
25 Jul, 2025 | 18.99 | 19.04 | 18.99 | 19.04 | 729.00 |
24 Jul, 2025 | 18.5 | 18.94 | 18.48 | 18.49 | 3452.00 |
23 Jul, 2025 | 20.0 | 20.0 | 18.45 | 19.14 | 2994.00 |
22 Jul, 2025 | 19.7 | 19.8 | 18.8 | 19.09 | 9678.00 |
21 Jul, 2025 | 18.05 | 19.28 | 18.05 | 19.28 | 5176.00 |
18 Jul, 2025 | 18.41 | 19.8 | 18.06 | 18.6 | 3304.00 |
17 Jul, 2025 | 18.39 | 19.55 | 18.0 | 18.86 | 7424.00 |
16 Jul, 2025 | 18.17 | 18.7 | 17.0 | 18.4 | 5846.00 |
15 Jul, 2025 | 17.0 | 19.78 | 17.0 | 18.32 | 24.11 Thousand |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW