USD 19.28
(6.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 18.05 | 19.28 | 18.05 | 19.28 | 5176.00 |
18 Jul, 2025 | 18.41 | 19.8 | 18.06 | 18.6 | 3304.00 |
17 Jul, 2025 | 18.39 | 19.55 | 18.0 | 18.86 | 7424.00 |
16 Jul, 2025 | 18.17 | 18.7 | 17.0 | 18.4 | 5846.00 |
15 Jul, 2025 | 17.0 | 19.78 | 17.0 | 18.32 | 24.11 Thousand |
14 Jul, 2025 | 17.82 | 17.82 | 17.27 | 17.5 | 3765.00 |
11 Jul, 2025 | 16.71 | 17.44 | 16.63 | 17.44 | 8036.00 |
10 Jul, 2025 | 16.88 | 16.88 | 16.26 | 16.68 | 4295.00 |
09 Jul, 2025 | 16.52 | 16.89 | 16.35 | 16.67 | 2171.00 |
08 Jul, 2025 | 16.86 | 16.86 | 16.26 | 16.53 | 1689.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW