Rand Capital Corp (RAND)

USD 19.09

(-3.1%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 16.86 16.86 16.26 16.53 1689.00
07 Jul, 2025 16.3 16.89 16.3 16.3 11.84 Thousand
03 Jul, 2025 16.2 16.31 16.2 16.2 3740.00
02 Jul, 2025 16.27 16.55 16.11 16.28 3300.00
01 Jul, 2025 16.07 16.5 15.98 16.3 9700.00
30 Jun, 2025 15.74 16.14 15.51 16.12 11.6 Thousand
27 Jun, 2025 15.37 15.73 15.37 15.5 1600.00
26 Jun, 2025 15.45 15.75 15.0 15.36 5592.00
25 Jun, 2025 15.5 15.5 15.3 15.3 6005.00
24 Jun, 2025 15.45 15.5 15.36 15.36 3684.00