Rand Capital Corp (RAND)

USD 19.09

(-3.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 19.7 19.8 18.8 19.09 9678.00
21 Jul, 2025 18.05 19.28 18.05 19.28 5176.00
18 Jul, 2025 18.41 19.8 18.06 18.6 3304.00
17 Jul, 2025 18.39 19.55 18.0 18.86 7424.00
16 Jul, 2025 18.17 18.7 17.0 18.4 5846.00
15 Jul, 2025 17.0 19.78 17.0 18.32 24.11 Thousand
14 Jul, 2025 17.82 17.82 17.27 17.5 3765.00
11 Jul, 2025 16.71 17.44 16.63 17.44 8036.00
10 Jul, 2025 16.88 16.88 16.26 16.68 4295.00
09 Jul, 2025 16.52 16.89 16.35 16.67 2171.00