USD 19.04
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 1980 | 4.0 | 4.75 | 4.0 | 4.0 | 500.00 |
01 May, 1980 | 4.0 | 4.75 | 4.0 | 4.0 | 1700.00 |
29 Apr, 1980 | 4.0 | 4.75 | 4.0 | 4.0 | 500.00 |
28 Apr, 1980 | 4.0 | 4.75 | 4.0 | 4.0 | 200.00 |
25 Apr, 1980 | 3.75 | 4.5 | 3.75 | 3.75 | 19.5 Thousand |
22 Apr, 1980 | 3.75 | 4.5 | 3.75 | 3.75 | 100.00 |
15 Apr, 1980 | 3.75 | 4.5 | 3.75 | 3.75 | 1000.00 |
07 Apr, 1980 | 3.75 | 4.5 | 3.75 | 3.75 | 200.00 |
17 Mar, 1980 | 3.75 | 4.5 | 3.75 | 3.75 | 100.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW