Rapport Therapeutics, Inc. Common Stock (RAPP)
USD 14.77
(-1.86%)
USD 14.77
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 9.43 | 10.12 | 9.16 | 9.84 | 238.6 Thousand |
| 11 Apr, 2025 | 8.7 | 9.28 | 8.16 | 9.26 | 121.6 Thousand |
| 10 Apr, 2025 | 8.54 | 9.05 | 8.1 | 8.63 | 117 Thousand |
| 09 Apr, 2025 | 8.4 | 9.54 | 7.8 | 8.98 | 134.8 Thousand |
| 08 Apr, 2025 | 10.2 | 11.02 | 8.63 | 8.72 | 301.9 Thousand |
| 07 Apr, 2025 | 8.85 | 9.99 | 8.54 | 9.51 | 494.1 Thousand |
| 04 Apr, 2025 | 7.9 | 9.14 | 7.85 | 8.99 | 343.4 Thousand |
| 03 Apr, 2025 | 9.21 | 9.69 | 8.26 | 8.52 | 241.9 Thousand |
| 02 Apr, 2025 | 9.33 | 10.39 | 9.19 | 9.96 | 160.5 Thousand |
| 01 Apr, 2025 | 9.94 | 9.94 | 9.25 | 9.56 | 159.4 Thousand |
RAPT
RARE
RAVE
RANGR
RANGU
RANI